OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,548 Value ($000) $5,374 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 177,754 Value ($000) $5,543 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 169,039 Value ($000) $5,473 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 198,245 Value ($000) $6,895 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 318,283 Value ($000) $13,358 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 295,450 Value ($000) $14,749 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 294,335 Value ($000) $15,093 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 161,884 Value ($000) $11,482 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 159,473 Value ($000) $11,244 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 156,719 Value ($000) $12,338 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 155,046 Value ($000) $16,091 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 153,374 Value ($000) $17,092 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 153,210 Value ($000) $14,298 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 152,612 Value ($000) $14,135 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 152,189 Value ($000) $16,379 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 152,169 Value ($000) $19,763 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 154,177 Value ($000) $19,573 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 148,366 Value ($000) $21,171 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 147,588 Value ($000) $21,653 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 147,165 Value ($000) $23,234 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 144,112 Value ($000) $21,040 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 141,726 Value ($000) $22,212 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 161,361 Value ($000) $17,071 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 160,393 Value ($000) $13,537 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 159,041 Value ($000) $17,064 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 184,122 Value ($000) $18,827 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 153,272 Value ($000) $11,774 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 160,317 Value ($000) $12,152 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 160,076 Value ($000) $8,656 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 160,432 Value ($000) $11,416 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 183,161 Value ($000) $14,490 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 182,022 Value ($000) $11,849 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 173,488 Value ($000) $12,389 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 151,556 Value ($000) $10,888 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 134,937 Value ($000) $8,690 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 127,680 Value ($000) $6,102 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 115,092 Value ($000) $6,418 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 106,138 Value ($000) $4,093 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 97,429 Value ($000) $3,706 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 93,786 Value ($000) $3,262 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 91,076 Value ($000) $3,006 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 89,228 Value ($000) $2,980 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 85,763 Value ($000) $3,230 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 85,654 Value ($000) $2,154 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 87,134 Value ($000) $3,295 Avg Close $27.30 Range $19.00 - $39.46
Q3 2014
Shares 87,221 Value ($000) $1,698 Avg Close $18.67 Range $15.93 - $20.71
Q2 2014
Shares 87,290 Value ($000) $1,713 Avg Close $20.11 Range $18.01 - $21.74
Q1 2014
Shares 87,158 Value ($000) $1,869 Avg Close $21.06 Range $19.52 - $24.99
Q4 2013
Shares 87,339 Value ($000) $1,787 Avg Close $20.13 Range $18.44 - $21.50
Q3 2013
Shares 87,899 Value ($000) $1,660 Avg Close $18.54 Range $14.49 - $22.55
Q2 2013
Shares 89,313 Value ($000) $1,328 Avg Close $13.89 Range $12.48 - $17.18