OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $50 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 1,861 Value ($000) $58 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 1,893 Value ($000) $61 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 1,787 Value ($000) $62 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 912 Value ($000) $38 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 850 Value ($000) $42 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 850 Value ($000) $44 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 953 Value ($000) $68 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 953 Value ($000) $67 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 953 Value ($000) $75 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 953 Value ($000) $99 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 953 Value ($000) $106 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 953 Value ($000) $89 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 953 Value ($000) $88 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 953 Value ($000) $103 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 953 Value ($000) $124 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 953 Value ($000) $121 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 953 Value ($000) $136 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 953 Value ($000) $140 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 953 Value ($000) $150 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 953 Value ($000) $139 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 953 Value ($000) $149 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 953 Value ($000) $101 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 953 Value ($000) $80 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 953 Value ($000) $102 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 953 Value ($000) $97 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 953 Value ($000) $73 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 2,400 Value ($000) $182 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 850 Value ($000) $46 Avg Close $59.29 Range $51.02 - $72.35
Q2 2016
Shares 37 Value ($000) $1 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 38 Value ($000) $1 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 37 Value ($000) $1 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 337 Value ($000) $11 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 336 Value ($000) $13 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 321 Value ($000) $9 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 321 Value ($000) $13 Avg Close $27.30 Range $19.00 - $39.46
Q3 2014
Shares 300 Value ($000) $6 Avg Close $18.67 Range $15.93 - $20.71
Q2 2014
Shares 300 Value ($000) $6 Avg Close $20.11 Range $18.01 - $21.74
Q1 2014
Shares 300 Value ($000) $6 Avg Close $21.06 Range $19.52 - $24.99
Q4 2013
Shares 300 Value ($000) $6 Avg Close $20.13 Range $18.44 - $21.50
Q3 2013
Shares 300 Value ($000) $6 Avg Close $18.54 Range $14.49 - $22.55
Q2 2013
Shares 300 Value ($000) $4 Avg Close $13.89 Range $12.48 - $17.18