OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231 Value ($000) $36 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 298 Value ($000) $9 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 298 Value ($000) $10 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 319 Value ($000) $11 Avg Close $38.77 Range $34.39 - $43.18
Q2 2024
Shares 4,449 Value ($000) $228 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 24,865 Value ($000) $1,764 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 24,865 Value ($000) $1,753 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 24,966 Value ($000) $1,966 Avg Close $86.32 Range $76.74 - $103.78
Q4 2022
Shares 43,660 Value ($000) $4 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 43,660 Value ($000) $3,746 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 43,660 Value ($000) $4,849 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 43,960 Value ($000) $5,703 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 43,036 Value ($000) $6,070 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 43,762 Value ($000) $6,107 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 38,768 Value ($000) $6,099 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 39,238 Value ($000) $6,553 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 29,738 Value ($000) $4,482 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 26,138 Value ($000) $4,362 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 16,714 Value ($000) $1,926 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 14,889 Value ($000) $1,158 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 12,439 Value ($000) $1,334 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 3,465 Value ($000) $328 Avg Close $82.98 Range $70.35 - $102.65