OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,789 Value ($000) $141 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 3,801 Value ($000) $118 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 5,538 Value ($000) $179 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 9,843 Value ($000) $342 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 7,231 Value ($000) $303 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 741 Value ($000) $37 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 23,476 Value ($000) $1,204 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 24,524 Value ($000) $1,739 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 24,591 Value ($000) $1,734 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 24,404 Value ($000) $1,921 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 23,881 Value ($000) $2,478 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 24,093 Value ($000) $2,684 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 24,088 Value ($000) $2,248 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 24,645 Value ($000) $2,283 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 24,948 Value ($000) $2,685 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 25,311 Value ($000) $3,287 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 23,947 Value ($000) $3,040 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 22,706 Value ($000) $3,240 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 21,258 Value ($000) $3,119 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 16,929 Value ($000) $2,673 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 20,115 Value ($000) $2,937 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 16,294 Value ($000) $2,554 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 9,013 Value ($000) $954 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 9,201 Value ($000) $776 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 8,479 Value ($000) $910 Avg Close $97.51 Range $86.30 - $119.89
Q4 2018
Shares 91 Value ($000) $5 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 97 Value ($000) $7 Avg Close $84.06 Range $68.52 - $95.00
Q3 2017
Shares 206 Value ($000) $15 Avg Close $62.55 Range $55.49 - $74.55
Q1 2017
Shares 200 Value ($000) $10 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 165 Value ($000) $9 Avg Close $43.70 Range $34.62 - $64.91
Q3 2015
Shares 140 Value ($000) $5 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 589 Value ($000) $22 Avg Close $31.37 Range $25.15 - $38.32
Q4 2014
Shares 88 Value ($000) $3 Avg Close $27.30 Range $19.00 - $39.46
Q3 2013
Shares 131 Value ($000) $2 Avg Close $18.54 Range $14.49 - $22.55
Q2 2013
Shares 753 Value ($000) $11 Avg Close $13.89 Range $12.48 - $17.18