OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,279 Value ($000) $1,627 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 58,299 Value ($000) $1,818 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 24,381 Value ($000) $789 Avg Close $32.13 Range $28.12 - $36.48
Q3 2023
Shares 5,226 Value ($000) $411 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 3,348 Value ($000) $347 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 2,451 Value ($000) $273 Avg Close $108.49 Range $89.91 - $128.51
Q1 2022
Shares 1,736 Value ($000) $225 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 3,009 Value ($000) $382 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 2,754 Value ($000) $393 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 2,698 Value ($000) $396 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 3,515 Value ($000) $555 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 3,530 Value ($000) $515 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 2,303 Value ($000) $361 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 2,806 Value ($000) $297 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 2,782 Value ($000) $235 Avg Close $90.77 Range $50.38 - $111.50