OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,838 Value ($000) $260 Avg Close $28.54 Range $25.58 - $33.96

Q3 2025

Shares 8,165 Value ($000) $255 Avg Close $33.90 Range $29.95 - $37.50

Q2 2025

Shares 7,469 Value ($000) $242 Avg Close $32.13 Range $28.12 - $36.48

Q4 2024

Shares 6,776 Value ($000) $284 Avg Close $48.65 Range $40.38 - $57.81

Q3 2024

Shares 5,972 Value ($000) $298 Avg Close $49.26 Range $43.86 - $54.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,838	$260	$28.54	$25.58 - $33.96
Q3 2025	8,165	$255	$33.90	$29.95 - $37.50
Q2 2025	7,469	$242	$32.13	$28.12 - $36.48
Q4 2024	6,776	$284	$48.65	$40.38 - $57.81
Q3 2024	5,972	$298	$49.26	$43.86 - $54.73