OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 28 Value ($000) $1 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 24 Value ($000) $1 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 2 Value ($000) $0 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 2 Value ($000) $0 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 31 Value ($000) $2 Avg Close $49.26 Range $43.86 - $54.73
Q1 2021
Shares 17 Value ($000) $3 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 17 Value ($000) $2 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 17 Value ($000) $3 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 17 Value ($000) $2 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 17 Value ($000) $1 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 33 Value ($000) $4 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 33 Value ($000) $3 Avg Close $82.98 Range $70.35 - $102.65
Q1 2019
Shares 33 Value ($000) $3 Avg Close $68.62 Range $53.20 - $81.02
Q1 2016
Shares 33 Value ($000) $3 Avg Close $32.05 Range $27.51 - $36.00