OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $1 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 1,657 Value ($000) $52 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 1,614 Value ($000) $52 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 1,568 Value ($000) $55 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 1,556 Value ($000) $65 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 1,545 Value ($000) $77 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 3,104 Value ($000) $159 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 3,083 Value ($000) $219 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 3,553 Value ($000) $251 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 3,709 Value ($000) $292 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 3,567 Value ($000) $370 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 3,563 Value ($000) $397 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 3,565 Value ($000) $333 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 1,942 Value ($000) $180 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 1,895 Value ($000) $203 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 377 Value ($000) $49 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 421 Value ($000) $54 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 427 Value ($000) $61 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 459 Value ($000) $68 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 553 Value ($000) $87 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 553 Value ($000) $80 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 433 Value ($000) $68 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 419 Value ($000) $45 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 401 Value ($000) $34 Avg Close $90.77 Range $50.38 - $111.50