OMNIVISION TECHNOLOGIES INC

CUSIP: 682128103 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 9,113 Value ($000) $200 Avg Close — Range —
Q2 2013
Shares 13,831 Value ($000) $258 Avg Close — Range —