OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,922 Value ($000) $20,834 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 489,102 Value ($000) $14,893 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 497,460 Value ($000) $14,625 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 509,436 Value ($000) $17,810 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 565,026 Value ($000) $25,155 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 495,110 Value ($000) $21,587 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 498,561 Value ($000) $13,496 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 523,137 Value ($000) $15,291 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 540,514 Value ($000) $20,340 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 531,581 Value ($000) $23,942 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 720,613 Value ($000) $53,088 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 701,008 Value ($000) $41,128 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 580,208 Value ($000) $29,254 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 600,727 Value ($000) $52,281 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 480,148 Value ($000) $54,617 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 491,245 Value ($000) $63,610 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 511,588 Value ($000) $92,312 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 512,344 Value ($000) $76,046 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 525,341 Value ($000) $79,563 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 539,270 Value ($000) $70,035 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 562,761 Value ($000) $67,542 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 579,685 Value ($000) $43,280 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 610,472 Value ($000) $43,112 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 578,148 Value ($000) $37,915 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 573,827 Value ($000) $46,894 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 583,558 Value ($000) $42,174 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 545,660 Value ($000) $46,943 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 538,277 Value ($000) $43,514 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 540,048 Value ($000) $33,072 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 542,242 Value ($000) $38,987 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 526,918 Value ($000) $27,637 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 501,844 Value ($000) $21,781 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 503,560 Value ($000) $24,423 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 508,022 Value ($000) $25,935 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 515,757 Value ($000) $22,230 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 486,540 Value ($000) $19,777 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 467,535 Value ($000) $15,850 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 534,687 Value ($000) $20,478 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 534,257 Value ($000) $18,289 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 524,604 Value ($000) $14,897 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 515,155 Value ($000) $16,011 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 499,370 Value ($000) $15,530 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 413,392 Value ($000) $15,588 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 494,138 Value ($000) $17,344 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 558,883 Value ($000) $18,510 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 555,943 Value ($000) $15,194 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 452,744 Value ($000) $12,998 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 595,663 Value ($000) $17,047 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 513,315 Value ($000) $13,105 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 511,878 Value ($000) $12,121 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 499,117 Value ($000) $10,257 Avg Close $18.46 Range $17.01 - $20.88