OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,553,044 Value ($000) $251,553 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 5,612,001 Value ($000) $170,885 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 5,636,559 Value ($000) $165,715 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 5,573,859 Value ($000) $194,862 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 5,562,165 Value ($000) $247,628 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 5,533,592 Value ($000) $241,265 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 5,636,848 Value ($000) $152,589 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 5,651,732 Value ($000) $165,200 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 5,571,420 Value ($000) $209,653 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 5,137,084 Value ($000) $231,374 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 4,462,260 Value ($000) $328,735 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 4,457,840 Value ($000) $261,541 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 4,430,315 Value ($000) $223,376 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 4,282,955 Value ($000) $372,745 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 4,798,062 Value ($000) $545,779 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 4,752,906 Value ($000) $615,453 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 4,740,493 Value ($000) $855,374 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 4,694,784 Value ($000) $696,847 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 4,661,303 Value ($000) $705,954 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 4,505,924 Value ($000) $585,184 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 4,492,384 Value ($000) $539,177 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 4,436,321 Value ($000) $331,216 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 4,594,856 Value ($000) $324,489 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 4,560,131 Value ($000) $299,052 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 4,475,579 Value ($000) $365,745 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 4,415,882 Value ($000) $319,135 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 4,223,552 Value ($000) $363,352 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 4,036,771 Value ($000) $326,332 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 3,928,972 Value ($000) $240,610 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 3,806,211 Value ($000) $273,665 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 2,975,873 Value ($000) $156,085 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 2,827,346 Value ($000) $122,707 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 2,708,985 Value ($000) $131,386 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 2,672,923 Value ($000) $136,453 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 1,928,201 Value ($000) $83,105 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 1,860,299 Value ($000) $75,622 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 1,762,954 Value ($000) $59,763 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 1,696,445 Value ($000) $64,973 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 1,639,227 Value ($000) $56,111 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 1,573,459 Value ($000) $43,852 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 1,518,743 Value ($000) $47,202 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 1,486,471 Value ($000) $46,230 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 1,430,297 Value ($000) $53,937 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 1,393,231 Value ($000) $48,902 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 1,326,012 Value ($000) $43,917 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 1,346,666 Value ($000) $36,805 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 1,299,962 Value ($000) $37,321 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 1,253,126 Value ($000) $35,864 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 1,231,163 Value ($000) $31,431 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 1,176,356 Value ($000) $27,857 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 1,119,264 Value ($000) $23,001 Avg Close $18.46 Range $17.01 - $20.88