OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,454 Value ($000) $202 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 5,093 Value ($000) $155 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 4,565 Value ($000) $134 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 8,808 Value ($000) $308 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 10,551 Value ($000) $470 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 6,958 Value ($000) $303 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 8,799 Value ($000) $238 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 8,165 Value ($000) $239 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 8,977 Value ($000) $338 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 10,311 Value ($000) $464 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 10,153 Value ($000) $748 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 10,429 Value ($000) $612 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 6,696 Value ($000) $338 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 13,848 Value ($000) $1,205 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 9,095 Value ($000) $1,034 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 7,832 Value ($000) $1,013 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 8,155 Value ($000) $1,471 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 10,919 Value ($000) $1,621 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 11,905 Value ($000) $1,804 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 11,502 Value ($000) $1,495 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 9,157 Value ($000) $1,098 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 11,951 Value ($000) $891 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 11,327 Value ($000) $799 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 13,414 Value ($000) $880 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 14,151 Value ($000) $1,157 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 86,061 Value ($000) $6,218 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 153,599 Value ($000) $13,214 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 231,236 Value ($000) $18,694 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 28,554 Value ($000) $1,749 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 42,294 Value ($000) $3,043 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 50,744 Value ($000) $2,661 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 56,110 Value ($000) $2,435 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 56,713 Value ($000) $2,751 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 58,226 Value ($000) $2,973 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 59,824 Value ($000) $2,578 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 61,043 Value ($000) $2,482 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 61,163 Value ($000) $2,074 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 60,350 Value ($000) $2,310 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 73,784 Value ($000) $2,524 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 133,935 Value ($000) $3,731 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 93,675 Value ($000) $2,910 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 84,609 Value ($000) $2,632 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 96,985 Value ($000) $3,658 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 80,735 Value ($000) $2,833 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 57,119 Value ($000) $1,892 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 48,673 Value ($000) $1,331 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 43,768 Value ($000) $1,257 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 43,688 Value ($000) $1,251 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 16,750 Value ($000) $428 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 17,750 Value ($000) $420 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 18,550 Value ($000) $382 Avg Close $18.46 Range $17.01 - $20.88