OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,100 Value ($000) $818 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 11,300 Value ($000) $663 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 11,200 Value ($000) $565 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 11,200 Value ($000) $975 Avg Close $105.05 Range $83.78 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,100	$818	$67.45	$56.74 - $77.14
Q1 2023	11,300	$663	$55.14	$49.83 - $60.45
Q4 2022	11,200	$565	$60.06	$46.11 - $91.99
Q3 2022	11,200	$975	$105.05	$83.78 - $118.26