OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,014 Value ($000) $499 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 13,821 Value ($000) $421 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 17,210 Value ($000) $506 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 16,790 Value ($000) $587 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 17,236 Value ($000) $767 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 17,539 Value ($000) $765 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 20,552 Value ($000) $556 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 22,084 Value ($000) $646 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 29,439 Value ($000) $1,108 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 30,631 Value ($000) $1,380 Avg Close $60.58 Range $44.05 - $75.07
Q4 2022
Shares 147,755 Value ($000) $9 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 152,221 Value ($000) $11,378 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 168,954 Value ($000) $18,733 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 168,949 Value ($000) $20,262 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 155,052 Value ($000) $22,886 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 158,252 Value ($000) $26,474 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 146,380 Value ($000) $21,934 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 142,840 Value ($000) $19,944 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 143,209 Value ($000) $17,647 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 140,168 Value ($000) $11,840 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 101,797 Value ($000) $6,841 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 110,703 Value ($000) $7,674 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 95,947 Value ($000) $8,075 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 96,549 Value ($000) $7,305 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 75,293 Value ($000) $5,369 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 77,393 Value ($000) $6,347 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 74,551 Value ($000) $4,685 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 73,685 Value ($000) $4,681 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 82,037 Value ($000) $4,467 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 84,708 Value ($000) $3,719 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 97,386 Value ($000) $4,972 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 76,632 Value ($000) $3,659 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 74,326 Value ($000) $3,215 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 70,638 Value ($000) $2,924 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 68,676 Value ($000) $2,290 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 67,042 Value ($000) $2,474 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 66,695 Value ($000) $2,526 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 68,166 Value ($000) $1,899 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 68,602 Value ($000) $1,885 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 62,973 Value ($000) $1,958 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 76,430 Value ($000) $2,882 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 36,843 Value ($000) $1,293 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 71,520 Value ($000) $2,368 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 36,587 Value ($000) $1,000 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 36,582 Value ($000) $1,050 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 35,711 Value ($000) $1,022 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 37,144 Value ($000) $948 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 46,417 Value ($000) $1,099 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 44,739 Value ($000) $920 Avg Close $18.46 Range $17.01 - $20.88