OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 783 Value ($000) $35 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 324 Value ($000) $14 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 3,124 Value ($000) $85 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 2,156 Value ($000) $63 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 226 Value ($000) $9 Avg Close $36.78 Range $28.72 - $46.05
Q4 2021
Shares 780 Value ($000) $141 Avg Close $173.45 Range $147.78 - $187.29
Q2 2021
Shares 580 Value ($000) $88 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 780 Value ($000) $101 Avg Close $128.25 Range $115.78 - $146.00