OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,975 Value ($000) $27,678 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 668,057 Value ($000) $20,343 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 695,111 Value ($000) $20,437 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 685,206 Value ($000) $23,955 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 712,178 Value ($000) $31,706 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 717,717 Value ($000) $31,292 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 646,472 Value ($000) $17,499 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 518,265 Value ($000) $15,148 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 597,686 Value ($000) $22,491 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 532,721 Value ($000) $23,993 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 603,721 Value ($000) $44,477 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 558,343 Value ($000) $32,758 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 557,339 Value ($000) $28,100 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 460,183 Value ($000) $40,049 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 421,797 Value ($000) $47,979 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 385,868 Value ($000) $49,966 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 389,210 Value ($000) $70,230 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 404,609 Value ($000) $60,056 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 387,957 Value ($000) $58,757 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 386,755 Value ($000) $50,227 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 414,570 Value ($000) $49,756 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 392,767 Value ($000) $29,324 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 381,380 Value ($000) $26,933 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 362,037 Value ($000) $23,743 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 353,915 Value ($000) $28,922 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 337,055 Value ($000) $24,360 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 440,424 Value ($000) $37,890 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 430,698 Value ($000) $34,818 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 473,066 Value ($000) $28,972 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 522,410 Value ($000) $37,561 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 641,103 Value ($000) $33,626 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 762,765 Value ($000) $33,104 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 774,848 Value ($000) $37,581 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 775,129 Value ($000) $39,571 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 852,716 Value ($000) $36,752 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 853,294 Value ($000) $34,687 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 821,536 Value ($000) $27,851 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 666,346 Value ($000) $25,521 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 680,492 Value ($000) $23,293 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 685,223 Value ($000) $19,097 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 679,850 Value ($000) $21,129 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 619,680 Value ($000) $19,273 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 632,421 Value ($000) $23,849 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 667,284 Value ($000) $23,422 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 669,976 Value ($000) $22,189 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 700,830 Value ($000) $19,154 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 274,481 Value ($000) $7,881 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 2,226 Value ($000) $64 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 2,237 Value ($000) $57 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 1,555 Value ($000) $37 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 1,770 Value ($000) $36 Avg Close $18.46 Range $17.01 - $20.88