OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,843 Value ($000) $14,806 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 280,600 Value ($000) $8,544 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 305,543 Value ($000) $8,983 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 285,543 Value ($000) $9,983 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 456,343 Value ($000) $20,316 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 254,512 Value ($000) $11,097 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 131,300 Value ($000) $3,554 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 71,600 Value ($000) $2 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 40,400 Value ($000) $2 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 217,843 Value ($000) $10 Avg Close $60.58 Range $44.05 - $75.07
Q1 2022
Shares 11,543 Value ($000) $1,495 Avg Close $144.12 Range $118.81 - $182.77
Q4 2016
Shares 23,243 Value ($000) $788 Avg Close $34.40 Range $30.35 - $38.52
Q4 2015
Shares 130,818 Value ($000) $4,066 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 263,443 Value ($000) $8,193 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 90,000 Value ($000) $3,394 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 72,600 Value ($000) $2,548 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 90,343 Value ($000) $2,992 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 90,443 Value ($000) $2,472 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 103,943 Value ($000) $2,984 Avg Close $26.99 Range $25.00 - $29.49
Q2 2013
Shares 57,943 Value ($000) $1,191 Avg Close $18.46 Range $17.01 - $20.88