OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,110 Value ($000) $503 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 11,698 Value ($000) $356 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 12,027 Value ($000) $354 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 11,084 Value ($000) $387 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 9,888 Value ($000) $440 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 9,831 Value ($000) $429 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 9,896 Value ($000) $268 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 9,819 Value ($000) $287 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 9,812 Value ($000) $369 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 30,227 Value ($000) $1,361 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 21,792 Value ($000) $1,605 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 20,111 Value ($000) $1,180 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 20,086 Value ($000) $1 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 17,560 Value ($000) $1,528 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 40,291 Value ($000) $4,583 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 37,883 Value ($000) $4,905 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 33,212 Value ($000) $5,993 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 32,963 Value ($000) $4,893 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 33,145 Value ($000) $5,020 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 33,194 Value ($000) $4,311 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 32,773 Value ($000) $3,933 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 33,183 Value ($000) $2,477 Avg Close $69.31 Range $62.24 - $78.19
Q1 2020
Shares 21,100 Value ($000) $1,384 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 14,218 Value ($000) $1,162 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 14,129 Value ($000) $1,021 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 14,117 Value ($000) $1,214 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 14,003 Value ($000) $1,132 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 13,588 Value ($000) $832 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 9,375 Value ($000) $674 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 8,224 Value ($000) $431 Avg Close $47.03 Range $41.59 - $53.75
Q2 2014
Shares 48,150 Value ($000) $1,382 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 48,150 Value ($000) $1,378 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 48,150 Value ($000) $1,229 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 69,150 Value ($000) $1,637 Avg Close $22.29 Range $19.29 - $25.22