OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,315 Value ($000) $5,903 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 140,164 Value ($000) $4,268 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 141,110 Value ($000) $4,149 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 136,011 Value ($000) $4,755 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 141,870 Value ($000) $6,316 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 142,458 Value ($000) $6,211 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 147,188 Value ($000) $3,984 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 142,907 Value ($000) $4,177 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 142,697 Value ($000) $5,370 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 145,957 Value ($000) $6,574 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 155,555 Value ($000) $11,460 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 149,529 Value ($000) $9 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 149,520 Value ($000) $8 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 139,876 Value ($000) $12,173 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 116,100 Value ($000) $13,206 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 111,098 Value ($000) $14,386 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 104,441 Value ($000) $18,845 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 105,472 Value ($000) $15,655 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 121,773 Value ($000) $18,443 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 123,611 Value ($000) $16,053 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 122,380 Value ($000) $14,688 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 119,330 Value ($000) $8,909 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 133,157 Value ($000) $9,404 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 137,718 Value ($000) $9,032 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 134,576 Value ($000) $10,998 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 124,822 Value ($000) $9,021 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 120,845 Value ($000) $10,396 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 116,100 Value ($000) $9,386 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 113,077 Value ($000) $6,925 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 93,533 Value ($000) $6,725 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 95,708 Value ($000) $5,020 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 92,532 Value ($000) $4,016 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 88,153 Value ($000) $4,275 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 75,610 Value ($000) $3,860 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 74,216 Value ($000) $3,199 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 73,534 Value ($000) $2,989 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 52,916 Value ($000) $1,794 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 51,041 Value ($000) $1,955 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 48,501 Value ($000) $1,660 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 45,701 Value ($000) $1,274 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 45,301 Value ($000) $1,408 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 44,681 Value ($000) $1,390 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 43,366 Value ($000) $1,635 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 44,691 Value ($000) $1,569 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 39,981 Value ($000) $1,324 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 41,281 Value ($000) $1,128 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 41,281 Value ($000) $1,185 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 46,888 Value ($000) $1,342 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 48,958 Value ($000) $1,250 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 50,618 Value ($000) $1,199 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 50,949 Value ($000) $1,047 Avg Close $18.46 Range $17.01 - $20.88