OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,118,869 Value ($000) $82,427 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 1,131,485 Value ($000) $66,384 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 1,614,340 Value ($000) $81,395 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 1,670,323 Value ($000) $145,368 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 1,679,828 Value ($000) $191,080 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 1,691,338 Value ($000) $219,011 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 1,503,226 Value ($000) $271,242 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 1,502,425 Value ($000) $223,005 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 1,447,025 Value ($000) $219,152 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 1,443,315 Value ($000) $187,443 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 1,617,382 Value ($000) $194,118 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 1,597,242 Value ($000) $119,250 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 1,503,855 Value ($000) $106,202 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 1,665,760 Value ($000) $109,241 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 1,577,744 Value ($000) $128,933 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 1,580,906 Value ($000) $114,252 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 1,575,661 Value ($000) $135,554 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 1,546,168 Value ($000) $124,992 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 1,530,815 Value ($000) $93,747 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 2,060,908 Value ($000) $148,179 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 1,833,223 Value ($000) $96,153 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 1,734,708 Value ($000) $75,286 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 1,792,313 Value ($000) $86,927 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 1,617,706 Value ($000) $82,584 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 1,606,601 Value ($000) $69,245 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 1,513,866 Value ($000) $61,539 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 1,341,224 Value ($000) $45,467 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 1,510,059 Value ($000) $57,835 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 1,473,734 Value ($000) $50,446 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 1,742,769 Value ($000) $48,571 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 1,342,369 Value ($000) $41,721 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 1,400,146 Value ($000) $43,545 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 1,433,217 Value ($000) $54,047 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 1,453,792 Value ($000) $51,028 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 1,495,907 Value ($000) $49,544 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 1,550,908 Value ($000) $42,386 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 1,535,373 Value ($000) $44,081 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 1,556,491 Value ($000) $44,547 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 1,367,773 Value ($000) $34,919 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 1,128,433 Value ($000) $26,721 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 417,531 Value ($000) $8,580 Avg Close $18.46 Range $17.01 - $20.88