OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,920 Value ($000) $1,944 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 57,449 Value ($000) $1,749 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 90,433 Value ($000) $2,659 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 17,936 Value ($000) $627 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 12,625 Value ($000) $562 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 21,833 Value ($000) $952 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 49,071 Value ($000) $1,328 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 44,499 Value ($000) $1,301 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 147,039 Value ($000) $5,533 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 106,604 Value ($000) $4,801 Avg Close $60.58 Range $44.05 - $75.07
Q1 2023
Shares 26,338 Value ($000) $1,500 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 60,781 Value ($000) $2,981 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 5,651 Value ($000) $492 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 7,106 Value ($000) $808 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 13,212 Value ($000) $1,711 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 16,806 Value ($000) $3,032 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 19,462 Value ($000) $2,889 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 18,822 Value ($000) $2,851 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 22,299 Value ($000) $2,896 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 21,560 Value ($000) $2,588 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 46,573 Value ($000) $3,477 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 63,913 Value ($000) $4,514 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 70,263 Value ($000) $4,608 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 94,269 Value ($000) $7,704 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 175,656 Value ($000) $12,695 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 129,810 Value ($000) $11,168 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 36,714 Value ($000) $2,968 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 15,259 Value ($000) $934 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 4,227 Value ($000) $304 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 6,359 Value ($000) $334 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 12,973 Value ($000) $563 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 11,743 Value ($000) $570 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 7,674 Value ($000) $392 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 8,443 Value ($000) $364 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 5,806 Value ($000) $236 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 24,935 Value ($000) $845 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 19,699 Value ($000) $754 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 7,554 Value ($000) $259 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 11,005 Value ($000) $307 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 18,381 Value ($000) $571 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 34,419 Value ($000) $1,070 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 42,239 Value ($000) $1,593 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 35,133 Value ($000) $1,233 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 28,988 Value ($000) $960 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 38,088 Value ($000) $1,041 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 33,588 Value ($000) $964 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 36,288 Value ($000) $1,039 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 35,988 Value ($000) $919 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 22,288 Value ($000) $528 Avg Close $22.29 Range $19.29 - $25.22