OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 204,676 Value ($000) $6,017 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 301,538 Value ($000) $10,542 Avg Close $39.65 Range $32.15 - $47.69
Q3 2024
Shares 1,246,520 Value ($000) $54,348 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 2,070,434 Value ($000) $56,047 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 1,561,645 Value ($000) $45,647 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 1,058,027 Value ($000) $39,814 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 329 Value ($000) $15 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 9,460 Value ($000) $697 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 3,700 Value ($000) $217 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 8,538 Value ($000) $430 Avg Close $60.06 Range $46.11 - $91.99