OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,573 Value ($000) $71 Avg Close $36.59 Range $29.06 - $47.21

Q2 2023

Shares 3,474 Value ($000) $256 Avg Close $67.45 Range $56.74 - $77.14

Q4 2021

Shares 1,515 Value ($000) $274 Avg Close $173.45 Range $147.78 - $187.29

Q4 2020

Shares 838 Value ($000) $101 Avg Close $98.08 Range $69.02 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,573	$71	$36.59	$29.06 - $47.21
Q2 2023	3,474	$256	$67.45	$56.74 - $77.14
Q4 2021	1,515	$274	$173.45	$147.78 - $187.29
Q4 2020	838	$101	$98.08	$69.02 - $125.00