OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 8 Value ($000) $0 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 38 Value ($000) $1 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 38 Value ($000) $1 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 28 Value ($000) $1 Avg Close $44.92 Range $39.05 - $55.75