Ticker: OMER CUSIP: 682143102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,013,315 | $68,929 | $8.61 | $4.06 - $17.65 |
| Q3 2025 | 3,346,958 | $13,723 | $3.97 | $2.95 - $4.58 |
| Q2 2025 | 3,283,577 | $9,851 | $4.98 | $2.97 - $9.16 |
| Q1 2025 | 3,237,256 | $26,610 | $8.83 | $6.99 - $11.26 |
| Q4 2024 | 3,141,657 | $31,040 | $6.86 | $3.75 - $13.60 |
| Q3 2024 | 3,259,599 | $12,941 | $4.27 | $3.54 - $5.68 |
| Q2 2024 | 3,219,118 | $13,070 | $3.57 | $2.61 - $4.41 |
| Q1 2024 | 3,250,284 | $11,213 | $3.80 | $2.76 - $5.14 |
| Q4 2023 | 3,168,936 | $10,362 | $2.11 | $0.92 - $3.81 |
| Q3 2023 | 3,142,851 | $9,177 | $4.01 | $2.67 - $5.84 |
| Q2 2023 | 3,137,310 | $17,067 | $5.84 | $4.35 - $7.80 |
| Q1 2023 | 2,820,731 | $13,116 | $3.61 | $2.28 - $5.42 |
| Q4 2022 | 2,820,445 | $6,374 | $2.76 | $1.74 - $4.00 |
| Q3 2022 | 2,819,164 | $8,881 | $4.64 | $2.77 - $7.75 |
| Q2 2022 | 2,725,465 | $7,495 | $3.39 | $1.86 - $6.41 |
| Q1 2022 | 3,434,697 | $20,642 | $6.24 | $4.65 - $7.46 |
| Q4 2021 | 3,357,828 | $21,591 | $7.25 | $5.45 - $9.78 |
| Q3 2021 | 3,285,564 | $45,308 | $14.97 | $13.31 - $16.57 |
| Q2 2021 | 3,345,685 | $49,649 | $16.78 | $13.86 - $19.39 |
| Q1 2021 | 3,345,856 | $59,556 | $19.45 | $14.03 - $23.85 |
| Q4 2020 | 3,192,405 | $45,604 | $12.22 | $9.87 - $15.68 |
| Q3 2020 | 3,076,153 | $31,085 | $12.87 | $9.25 - $25.46 |
| Q2 2020 | 2,743,915 | $40,390 | $14.93 | $11.84 - $17.21 |
| Q1 2020 | 2,710,803 | $36,245 | $13.30 | $8.50 - $20.60 |
| Q4 2019 | 2,615,616 | $36,854 | $14.64 | $12.63 - $17.38 |
| Q3 2019 | 2,454,515 | $40,081 | $17.15 | $14.34 - $20.92 |
| Q2 2019 | 2,401,494 | $37,679 | $17.96 | $14.73 - $20.16 |
| Q1 2019 | 2,372,503 | $41,210 | $14.42 | $10.88 - $17.94 |
| Q4 2018 | 2,328,734 | $25,942 | $14.01 | $10.30 - $24.87 |
| Q3 2018 | 2,204,427 | $53,810 | $22.30 | $17.56 - $27.00 |
| Q2 2018 | 2,170,384 | $39,370 | $17.33 | $10.60 - $25.20 |
| Q1 2018 | 2,320,247 | $25,918 | $14.04 | $8.36 - $22.45 |
| Q4 2017 | 2,158,793 | $41,945 | $18.75 | $12.45 - $24.45 |
| Q3 2017 | 2,011,104 | $43,480 | $21.19 | $18.63 - $25.19 |
| Q2 2017 | 1,825,671 | $36,341 | $17.45 | $13.56 - $27.09 |
| Q1 2017 | 1,731,391 | $26,179 | $10.94 | $8.71 - $16.40 |
| Q4 2016 | 1,647,523 | $16,344 | $10.20 | $7.20 - $14.15 |
| Q3 2016 | 1,615,736 | $18,031 | $11.41 | $10.36 - $13.71 |
| Q2 2016 | 1,430,125 | $15,045 | $12.31 | $9.46 - $16.38 |
| Q1 2016 | 1,397,724 | $21,441 | $12.15 | $8.90 - $16.80 |
| Q4 2015 | 1,340,269 | $21,082 | $13.81 | $10.69 - $16.52 |
| Q3 2015 | 1,317,180 | $14,437 | $15.57 | $10.48 - $30.23 |
| Q2 2015 | 1,244,063 | $22,381 | $21.58 | $17.62 - $26.64 |
| Q1 2015 | 1,214,442 | $26,754 | $22.83 | $18.51 - $27.64 |
| Q4 2014 | 1,060,547 | $26,280 | $18.22 | $11.18 - $25.10 |
| Q3 2014 | 969,196 | $12,328 | $14.00 | $12.12 - $18.80 |
| Q2 2014 | 938,532 | $16,331 | $12.61 | $9.76 - $18.01 |
| Q1 2014 | 922,499 | $11,134 | $12.28 | $10.11 - $14.69 |
| Q4 2013 | 777,572 | $8,779 | $9.65 | $6.92 - $13.76 |
| Q3 2013 | 645,337 | $6,292 | $5.96 | $4.75 - $10.70 |
| Q2 2013 | 633,352 | $3,192 | $4.61 | $3.65 - $5.70 |