OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 344,500 Value ($000) $1,412 Avg Close $3.97 Range $2.95 - $4.58

Q2 2025

Shares 382,700 Value ($000) $1,148 Avg Close $4.98 Range $2.97 - $9.16

Q3 2023

Shares 62,800 Value ($000) $0 Avg Close $4.01 Range $2.67 - $5.84

Q2 2022

Shares 540,400 Value ($000) $1,486 Avg Close $3.39 Range $1.86 - $6.41

Q1 2022

Shares 293,600 Value ($000) $1,765 Avg Close $6.24 Range $4.65 - $7.46

Q4 2021

Shares 79,400 Value ($000) $511 Avg Close $7.25 Range $5.45 - $9.78

Q2 2021

Shares 197,035 Value ($000) $2,924 Avg Close $16.78 Range $13.86 - $19.39

Q4 2018

Shares 67,235 Value ($000) $749 Avg Close $14.01 Range $10.30 - $24.87

Q3 2015

Shares 12,593 Value ($000) $138 Avg Close $15.57 Range $10.48 - $30.23

Q2 2015

Shares 136,307 Value ($000) $2,452 Avg Close $21.58 Range $17.62 - $26.64

Q1 2015

Shares 64,435 Value ($000) $1,420 Avg Close $22.83 Range $18.51 - $27.64

Q2 2013

Shares 82,281 Value ($000) $415 Avg Close $4.61 Range $3.65 - $5.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	344,500	$1,412	$3.97	$2.95 - $4.58
Q2 2025	382,700	$1,148	$4.98	$2.97 - $9.16
Q3 2023	62,800	$0	$4.01	$2.67 - $5.84
Q2 2022	540,400	$1,486	$3.39	$1.86 - $6.41
Q1 2022	293,600	$1,765	$6.24	$4.65 - $7.46
Q4 2021	79,400	$511	$7.25	$5.45 - $9.78
Q2 2021	197,035	$2,924	$16.78	$13.86 - $19.39
Q4 2018	67,235	$749	$14.01	$10.30 - $24.87
Q3 2015	12,593	$138	$15.57	$10.48 - $30.23
Q2 2015	136,307	$2,452	$21.58	$17.62 - $26.64
Q1 2015	64,435	$1,420	$22.83	$18.51 - $27.64
Q2 2013	82,281	$415	$4.61	$3.65 - $5.70