OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,547 Value ($000) $130 Avg Close $8.61 Range $4.06 - $17.65
Q3 2025
Shares 5,609 Value ($000) $23 Avg Close $3.97 Range $2.95 - $4.58
Q2 2025
Shares 5,332 Value ($000) $16 Avg Close $4.98 Range $2.97 - $9.16
Q1 2025
Shares 161,268 Value ($000) $1,326 Avg Close $8.83 Range $6.99 - $11.26
Q4 2024
Shares 208 Value ($000) $2 Avg Close $6.86 Range $3.75 - $13.60
Q3 2024
Shares 200 Value ($000) $1 Avg Close $4.27 Range $3.54 - $5.68
Q2 2024
Shares 200 Value ($000) $1 Avg Close $3.57 Range $2.61 - $4.41
Q1 2024
Shares 200 Value ($000) $1 Avg Close $3.80 Range $2.76 - $5.14
Q4 2023
Shares 435 Value ($000) $1 Avg Close $2.11 Range $0.92 - $3.81
Q3 2023
Shares 9,033 Value ($000) $26 Avg Close $4.01 Range $2.67 - $5.84
Q2 2023
Shares 4,898 Value ($000) $27 Avg Close $5.84 Range $4.35 - $7.80
Q1 2023
Shares 15,610 Value ($000) $73 Avg Close $3.61 Range $2.28 - $5.42
Q4 2022
Shares 10,610 Value ($000) $24 Avg Close $2.76 Range $1.74 - $4.00
Q3 2022
Shares 22,703 Value ($000) $72 Avg Close $4.64 Range $2.77 - $7.75
Q2 2022
Shares 20,610 Value ($000) $57 Avg Close $3.39 Range $1.86 - $6.41
Q1 2022
Shares 410 Value ($000) $2 Avg Close $6.24 Range $4.65 - $7.46
Q4 2021
Shares 10,415 Value ($000) $67 Avg Close $7.25 Range $5.45 - $9.78
Q3 2021
Shares 5,280 Value ($000) $72 Avg Close $14.97 Range $13.31 - $16.57
Q2 2021
Shares 6,280 Value ($000) $94 Avg Close $16.78 Range $13.86 - $19.39
Q1 2021
Shares 580 Value ($000) $10 Avg Close $19.45 Range $14.03 - $23.85
Q4 2020
Shares 280 Value ($000) $3 Avg Close $12.22 Range $9.87 - $15.68
Q3 2020
Shares 280 Value ($000) $3 Avg Close $12.87 Range $9.25 - $25.46
Q2 2020
Shares 280 Value ($000) $5 Avg Close $14.93 Range $11.84 - $17.21
Q1 2020
Shares 280 Value ($000) $3 Avg Close $13.30 Range $8.50 - $20.60