OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,090 Value ($000) $25 Avg Close $8.83 Range $6.99 - $11.26
Q4 2024
Shares 3,090 Value ($000) $31 Avg Close $6.86 Range $3.75 - $13.60
Q3 2024
Shares 5,000 Value ($000) $20 Avg Close $4.27 Range $3.54 - $5.68
Q2 2024
Shares 5,000 Value ($000) $17 Avg Close $3.57 Range $2.61 - $4.41
Q1 2024
Shares 5,000 Value ($000) $17 Avg Close $3.80 Range $2.76 - $5.14
Q4 2023
Shares 6,813 Value ($000) $0 Avg Close $2.11 Range $0.92 - $3.81
Q3 2023
Shares 6,813 Value ($000) $0 Avg Close $4.01 Range $2.67 - $5.84
Q2 2023
Shares 5,000 Value ($000) $0 Avg Close $5.84 Range $4.35 - $7.80
Q1 2023
Shares 5,000 Value ($000) $0 Avg Close $3.61 Range $2.28 - $5.42
Q4 2022
Shares 5,000 Value ($000) $0 Avg Close $2.76 Range $1.74 - $4.00
Q3 2022
Shares 5,000 Value ($000) $14 Avg Close $4.64 Range $2.77 - $7.75
Q2 2022
Shares 5,000 Value ($000) $30 Avg Close $3.39 Range $1.86 - $6.41