ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 29,960 Value ($000) $2,453 Avg Close Range
Q4 2017
Shares 29,373 Value ($000) $1,887 Avg Close Range
Q3 2017
Shares 13,221 Value ($000) $711 Avg Close Range
Q2 2017
Shares 28,553 Value ($000) $1,546 Avg Close Range
Q1 2017
Shares 35,126 Value ($000) $1,703 Avg Close Range
Q4 2016
Shares 11,879 Value ($000) $524 Avg Close Range
Q3 2016
Shares 8,305 Value ($000) $301 Avg Close Range
Q2 2016
Shares 15,234 Value ($000) $563 Avg Close Range
Q1 2016
Shares 11,351 Value ($000) $418 Avg Close Range
Q4 2015
Shares 26,010 Value ($000) $1,169 Avg Close Range
Q3 2015
Shares 17,005 Value ($000) $628 Avg Close Range
Q2 2015
Shares 3,933 Value ($000) $154 Avg Close Range
Q1 2015
Shares 2,419 Value ($000) $92 Avg Close Range
Q4 2014
Shares 597 Value ($000) $20 Avg Close Range
Q3 2014
Shares 10,547 Value ($000) $283 Avg Close Range
Q2 2014
Shares 12,674 Value ($000) $450 Avg Close Range
Q1 2014
Shares 13,740 Value ($000) $531 Avg Close Range
Q4 2013
Shares 1,500 Value ($000) $52 Avg Close Range
Q3 2013
Shares 35,145 Value ($000) $1,160 Avg Close Range
Q2 2013
Shares 40,000 Value ($000) $1,069 Avg Close Range