ON DECK CAP INC

CUSIP: 682163100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35,240 Value ($000) $56 Avg Close — Range —
Q2 2020
Shares 47,155 Value ($000) $34 Avg Close — Range —
Q1 2020
Shares 2,750 Value ($000) $4 Avg Close — Range —
Q2 2019
Shares 11,974 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 100 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 24,892 Value ($000) $143 Avg Close — Range —
Q3 2017
Shares 21,214 Value ($000) $99 Avg Close — Range —
Q2 2017
Shares 18,156 Value ($000) $85 Avg Close — Range —
Q3 2016
Shares 3,446 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 51,972 Value ($000) $268 Avg Close — Range —
Q4 2015
Shares 933 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 7,336 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 18,058 Value ($000) $209 Avg Close — Range —