ON DECK CAP INC

CUSIP: 682163100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,179,125 Value ($000) $3,487 Avg Close — Range —
Q2 2020
Shares 3,152,233 Value ($000) $2,265 Avg Close — Range —
Q1 2020
Shares 4,297,916 Value ($000) $6,619 Avg Close — Range —
Q4 2019
Shares 5,405,229 Value ($000) $22,378 Avg Close — Range —
Q3 2019
Shares 5,494,142 Value ($000) $18,460 Avg Close — Range —
Q2 2019
Shares 5,382,975 Value ($000) $22,339 Avg Close — Range —
Q1 2019
Shares 4,504,875 Value ($000) $24,416 Avg Close — Range —
Q4 2018
Shares 3,879,542 Value ($000) $22,889 Avg Close — Range —
Q3 2018
Shares 3,587,800 Value ($000) $27,160 Avg Close — Range —
Q2 2018
Shares 2,402,200 Value ($000) $16,815 Avg Close — Range —
Q1 2018
Shares 1,665,600 Value ($000) $9,311 Avg Close — Range —
Q4 2017
Shares 1,128,900 Value ($000) $6,480 Avg Close — Range —
Q3 2017
Shares 702,200 Value ($000) $3,279 Avg Close — Range —
Q2 2017
Shares 527,800 Value ($000) $2,460 Avg Close — Range —
Q1 2017
Shares 515,000 Value ($000) $2,596 Avg Close — Range —
Q4 2016
Shares 776,800 Value ($000) $3,597 Avg Close — Range —
Q3 2016
Shares 317,500 Value ($000) $1,810 Avg Close — Range —
Q2 2016
Shares 212,100 Value ($000) $1,092 Avg Close — Range —
Q1 2016
Shares 76,700 Value ($000) $597 Avg Close — Range —
Q2 2015
Shares 15,323 Value ($000) $177 Avg Close — Range —