OMNIQ CORP

Ticker: OMQS CUSIP: 68217M107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 72,349 Value ($000) $39 Avg Close $0.53 Range $0.33 - $0.69
Q4 2023
Shares 129,412 Value ($000) $84 Avg Close $0.69 Range $0.46 - $1.69
Q3 2023
Shares 215,007 Value ($000) $346 Avg Close $2.75 Range $1.52 - $4.25
Q2 2023
Shares 215,007 Value ($000) $869 Avg Close $5.04 Range $3.91 - $6.35
Q1 2023
Shares 206,504 Value ($000) $1,002 Avg Close $5.13 Range $3.80 - $7.00
Q4 2022
Shares 200,043 Value ($000) $873 Avg Close $5.47 Range $4.13 - $6.38
Q3 2022
Shares 196,627 Value ($000) $1,174 Avg Close $6.69 Range $5.27 - $8.75
Q2 2022
Shares 175,600 Value ($000) $966 Avg Close $6.24 Range $5.13 - $7.32
Q1 2022
Shares 175,600 Value ($000) $1,182 Avg Close $5.90 Range $4.35 - $7.05
Q4 2021
Shares 175,600 Value ($000) $1,085 Avg Close $8.78 Range $6.01 - $10.88