OMNIQ CORP

Ticker: OMQS CUSIP: 68217M107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,300 Value ($000) $4 Avg Close $2.75 Range $1.52 - $4.25
Q2 2023
Shares 2,300 Value ($000) $9 Avg Close $5.04 Range $3.91 - $6.35
Q1 2023
Shares 2,300 Value ($000) $11 Avg Close $5.13 Range $3.80 - $7.00
Q4 2022
Shares 2,300 Value ($000) $10 Avg Close $5.47 Range $4.13 - $6.38
Q3 2022
Shares 2,300 Value ($000) $14 Avg Close $6.69 Range $5.27 - $8.75
Q2 2022
Shares 2,300 Value ($000) $13 Avg Close $6.24 Range $5.13 - $7.32
Q1 2022
Shares 2,300 Value ($000) $15 Avg Close $5.90 Range $4.35 - $7.05
Q4 2021
Shares 1,800 Value ($000) $11 Avg Close $8.78 Range $6.01 - $10.88
Q3 2021
Shares 1,800 Value ($000) $18 Avg Close $9.23 Range $7.10 - $16.00