OMNIQ CORP

Ticker: OMQS CUSIP: 68217M107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,000 Value ($000) $4 Avg Close $5.47 Range $4.13 - $6.38
Q3 2022
Shares 1,000 Value ($000) $6 Avg Close $6.69 Range $5.27 - $8.75
Q2 2022
Shares 150 Value ($000) $1 Avg Close $6.24 Range $5.13 - $7.32
Q4 2021
Shares 150 Value ($000) $1 Avg Close $8.78 Range $6.01 - $10.88
Q3 2021
Shares 150 Value ($000) $2 Avg Close $9.23 Range $7.10 - $16.00