ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,579 Value ($000) $348 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 3,530 Value ($000) $220 Avg Close $64.40 Range $44.76 - $76.78