ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515 Value ($000) $28 Avg Close $51.30 Range $44.56 - $57.52

Q2 2023

Shares 2,150 Value ($000) $203 Avg Close $82.71 Range $66.67 - $95.32

Q4 2020

Shares 46 Value ($000) $2 Avg Close $27.90 Range $21.91 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515	$28	$51.30	$44.56 - $57.52
Q2 2023	2,150	$203	$82.71	$66.67 - $95.32
Q4 2020	46	$2	$27.90	$21.91 - $32.93