OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,802 Value ($000) $9 Avg Close $1.74 Range $1.30 - $2.22
Q3 2025
Shares 303,163 Value ($000) $485 Avg Close $1.83 Range $1.51 - $2.29
Q2 2025
Shares 341,995 Value ($000) $596 Avg Close $1.67 Range $1.22 - $2.42
Q1 2025
Shares 7,256 Value ($000) $18 Avg Close $3.27 Range $2.23 - $4.02
Q4 2024
Shares 12,807 Value ($000) $45 Avg Close $3.96 Range $3.43 - $4.87
Q3 2024
Shares 12,507 Value ($000) $53 Avg Close $4.32 Range $3.56 - $4.96
Q2 2024
Shares 10,449 Value ($000) $40 Avg Close $4.56 Range $3.69 - $5.54
Q1 2024
Shares 3,966 Value ($000) $21 Avg Close $5.76 Range $5.04 - $6.71
Q4 2023
Shares 34,076 Value ($000) $211 Avg Close $4.92 Range $4.17 - $6.20
Q3 2023
Shares 20,304 Value ($000) $105 Avg Close $5.34 Range $4.61 - $5.97
Q2 2023
Shares 14,263 Value ($000) $72 Avg Close $4.05 Range $3.14 - $5.08
Q1 2023
Shares 8,452 Value ($000) $31 Avg Close $3.78 Range $3.07 - $4.60
Q4 2022
Shares 15,571 Value ($000) $56 Avg Close $5.33 Range $1.91 - $10.50