OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721,309 Value ($000) $1,334 Avg Close $1.74 Range $1.30 - $2.22
Q3 2025
Shares 669,071 Value ($000) $1,071 Avg Close $1.83 Range $1.51 - $2.29
Q2 2025
Shares 568,043 Value ($000) $988 Avg Close $1.67 Range $1.22 - $2.42
Q1 2025
Shares 468,707 Value ($000) $1,125 Avg Close $3.27 Range $2.23 - $4.02
Q4 2024
Shares 453,135 Value ($000) $1,604 Avg Close $3.96 Range $3.43 - $4.87
Q3 2024
Shares 446,134 Value ($000) $1,887 Avg Close $4.32 Range $3.56 - $4.96
Q2 2024
Shares 528,385 Value ($000) $1,981 Avg Close $4.56 Range $3.69 - $5.54
Q1 2024
Shares 384,998 Value ($000) $2,087 Avg Close $5.76 Range $5.04 - $6.71
Q4 2023
Shares 310,774 Value ($000) $1,917 Avg Close $4.92 Range $4.17 - $6.20
Q3 2023
Shares 262,636 Value ($000) $1,363 Avg Close $5.34 Range $4.61 - $5.97
Q2 2023
Shares 259,021 Value ($000) $1,303 Avg Close $4.05 Range $3.14 - $5.08
Q1 2023
Shares 260,244 Value ($000) $958 Avg Close $3.78 Range $3.07 - $4.60
Q4 2022
Shares 192,073 Value ($000) $691 Avg Close $5.33 Range $1.91 - $10.50