ONCOLYTICS BIOTECH INC

Ticker: ONCY CUSIP: 682310875 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,055 Value ($000) $13 Avg Close $1.08 Range $0.86 - $1.47

Q3 2025

Shares 15,055 Value ($000) $21 Avg Close $1.12 Range $0.71 - $1.51

Q2 2025

Shares 15,055 Value ($000) $12 Avg Close $0.53 Range $0.33 - $0.80

Q1 2025

Shares 15,055 Value ($000) $8 Avg Close $0.73 Range $0.55 - $0.97

Q4 2024

Shares 15,055 Value ($000) $14 Avg Close $1.04 Range $0.71 - $1.53

Q3 2023

Shares 1,196 Value ($000) $3 Avg Close $2.44 Range $1.91 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,055	$13	$1.08	$0.86 - $1.47
Q3 2025	15,055	$21	$1.12	$0.71 - $1.51
Q2 2025	15,055	$12	$0.53	$0.33 - $0.80
Q1 2025	15,055	$8	$0.73	$0.55 - $0.97
Q4 2024	15,055	$14	$1.04	$0.71 - $1.53
Q3 2023	1,196	$3	$2.44	$1.91 - $3.37