180 DEGREE CAP CORP

Ticker: XACCX CUSIP: 68235B208 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,550 Value ($000) $85 Avg Close — Range —
Q3 2021
Shares 15,159 Value ($000) $109 Avg Close — Range —
Q2 2021
Shares 20,434 Value ($000) $165 Avg Close — Range —