ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,489,014 Value ($000) $501,276 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 6,542,615 Value ($000) $529,559 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 6,573,724 Value ($000) $472,388 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 6,417,990 Value ($000) $485,136 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 6,270,804 Value ($000) $434,253 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 6,228,871 Value ($000) $463,553 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 6,181,665 Value ($000) $394,699 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 6,123,435 Value ($000) $395,145 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 6,412,557 Value ($000) $408,608 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 6,402,167 Value ($000) $437,140 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 6,374,336 Value ($000) $489,613 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 6,363,781 Value ($000) $504,202 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 6,246,071 Value ($000) $472,952 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 6,121,932 Value ($000) $430,923 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 6,038,604 Value ($000) $490,274 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 5,893,334 Value ($000) $520,027 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 5,824,796 Value ($000) $451,945 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 5,727,764 Value ($000) $362,968 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 5,381,245 Value ($000) $398,857 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 5,294,552 Value ($000) $407,204 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 5,148,084 Value ($000) $395,218 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 5,059,547 Value ($000) $349,160 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 5,359,914 Value ($000) $412,982 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 5,456,866 Value ($000) $456,302 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 5,329,001 Value ($000) $498,635 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 5,328,255 Value ($000) $512,099 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 5,321,003 Value ($000) $480,487 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 5,341,483 Value ($000) $475,552 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 5,214,348 Value ($000) $415,062 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 5,050,855 Value ($000) $415,584 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 5,014,240 Value ($000) $374,764 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 4,885,631 Value ($000) $322,550 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 4,878,283 Value ($000) $357,383 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 4,768,918 Value ($000) $351,184 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 4,810,711 Value ($000) $335,836 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 5,072,922 Value ($000) $342,929 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 4,969,260 Value ($000) $317,834 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 4,748,155 Value ($000) $293,625 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 4,646,287 Value ($000) $309,396 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 4,400,094 Value ($000) $268,845 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 3,873,350 Value ($000) $194,327 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 3,742,444 Value ($000) $169,646 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 3,642,358 Value ($000) $155,019 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 3,457,432 Value ($000) $149,465 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 3,238,542 Value ($000) $133,493 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 3,170,346 Value ($000) $108,585 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 3,155,416 Value ($000) $119,116 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 3,047,552 Value ($000) $109,498 Avg Close $34.23 Range $31.94 - $37.01