ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,993 Value ($000) $1,621 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 19,644 Value ($000) $1,589 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 29,212 Value ($000) $2,099 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 26,247 Value ($000) $1,985 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 31,592 Value ($000) $2,187 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 22,702 Value ($000) $1,690 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 22,112 Value ($000) $1,413 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 209,755 Value ($000) $13,535 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 295,832 Value ($000) $18,849 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 384,489 Value ($000) $26,253 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 334,632 Value ($000) $25,703 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 205,659 Value ($000) $16,295 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 119,762 Value ($000) $9,069 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 25,408 Value ($000) $1,789 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 25,200 Value ($000) $2,047 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 25,541 Value ($000) $2,254 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 38,724 Value ($000) $3,004 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 26,046 Value ($000) $1,651 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 28,253 Value ($000) $2,094 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 34,628 Value ($000) $2,664 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 33,010 Value ($000) $2,534 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 25,949 Value ($000) $1,791 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 26,093 Value ($000) $2,010 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 26,720 Value ($000) $2,235 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 32,618 Value ($000) $3,053 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 33,881 Value ($000) $3,257 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 29,550 Value ($000) $2,670 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 37,199 Value ($000) $3,313 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 23,641 Value ($000) $1,882 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 52,237 Value ($000) $4,288 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 34,600 Value ($000) $2,586 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 33,121 Value ($000) $2,185 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 35,637 Value ($000) $2,610 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 45,569 Value ($000) $3,353 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 37,840 Value ($000) $2,641 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 43,177 Value ($000) $2,918 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 37,679 Value ($000) $2,409 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 33,251 Value ($000) $2,056 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 28,447 Value ($000) $1,894 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 38,566 Value ($000) $2,357 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 61,296 Value ($000) $3,075 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 52,856 Value ($000) $2,396 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 47,824 Value ($000) $2,035 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 45,727 Value ($000) $1,976 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 44,937 Value ($000) $1,852 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 85,984 Value ($000) $2,945 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 100,877 Value ($000) $3,808 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 87,251 Value ($000) $3,135 Avg Close $34.23 Range $31.94 - $37.01