ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,600 Value ($000) $348 Avg Close $72.08 Range $66.38 - $77.00

Q3 2024

Shares 28,500 Value ($000) $2,121 Avg Close $68.78 Range $61.54 - $74.99

Q2 2024

Shares 128,100 Value ($000) $8,179 Avg Close $62.72 Range $58.31 - $66.52

Q1 2024

Shares 37,600 Value ($000) $2 Avg Close $61.35 Range $57.74 - $65.75

Q4 2022

Shares 11,200 Value ($000) $1 Avg Close $77.17 Range $68.86 - $89.01

Q2 2022

Shares 20,600 Value ($000) $1,673 Avg Close $85.62 Range $76.73 - $92.26

Q2 2021

Shares 68,500 Value ($000) $5,077 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 32,600 Value ($000) $2,507 Avg Close $72.97 Range $66.77 - $78.01

Q3 2020

Shares 16,500 Value ($000) $1,139 Avg Close $73.69 Range $65.51 - $79.98

Q1 2020

Shares 26,600 Value ($000) $2,224 Avg Close $88.45 Range $63.67 - $96.97

Q1 2019

Shares 5,700 Value ($000) $507 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 40,300 Value ($000) $3,208 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 153,300 Value ($000) $12,614 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 167,300 Value ($000) $12,504 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 128,000 Value ($000) $8,451 Avg Close $67.29 Range $62.20 - $73.58

Q2 2017

Shares 32,900 Value ($000) $2,297 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 62,500 Value ($000) $4,225 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 49,700 Value ($000) $3,179 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 13,300 Value ($000) $822 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 8,500 Value ($000) $566 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 100,400 Value ($000) $6,134 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 24,800 Value ($000) $1,244 Avg Close $48.28 Range $44.68 - $51.79

Q4 2014

Shares 5,800 Value ($000) $239 Avg Close $38.82 Range $34.05 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,600	$348	$72.08	$66.38 - $77.00
Q3 2024	28,500	$2,121	$68.78	$61.54 - $74.99
Q2 2024	128,100	$8,179	$62.72	$58.31 - $66.52
Q1 2024	37,600	$2	$61.35	$57.74 - $65.75
Q4 2022	11,200	$1	$77.17	$68.86 - $89.01
Q2 2022	20,600	$1,673	$85.62	$76.73 - $92.26
Q2 2021	68,500	$5,077	$77.01	$72.50 - $81.90
Q1 2021	32,600	$2,507	$72.97	$66.77 - $78.01
Q3 2020	16,500	$1,139	$73.69	$65.51 - $79.98
Q1 2020	26,600	$2,224	$88.45	$63.67 - $96.97
Q1 2019	5,700	$507	$84.03	$75.82 - $90.52
Q4 2018	40,300	$3,208	$82.46	$75.51 - $87.75
Q3 2018	153,300	$12,614	$78.28	$73.75 - $83.12
Q2 2018	167,300	$12,504	$71.11	$65.00 - $76.24
Q1 2018	128,000	$8,451	$67.29	$62.20 - $73.58
Q2 2017	32,900	$2,297	$69.75	$67.27 - $72.97
Q1 2017	62,500	$4,225	$64.84	$61.42 - $68.79
Q4 2016	49,700	$3,179	$60.73	$55.98 - $64.94
Q3 2016	13,300	$822	$63.44	$59.28 - $67.35
Q2 2016	8,500	$566	$60.28	$56.51 - $66.60
Q1 2016	100,400	$6,134	$56.41	$48.01 - $62.25
Q4 2015	24,800	$1,244	$48.28	$44.68 - $51.79
Q4 2014	5,800	$239	$38.82	$34.05 - $44.32