ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,746 Value ($000) $9,559 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 124,130 Value ($000) $10,047 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 121,621 Value ($000) $8,740 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 107,558 Value ($000) $8,130 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 106,527 Value ($000) $7,377 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 106,646 Value ($000) $7,937 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 112,374 Value ($000) $7,175 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 109,981 Value ($000) $7,097 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 103,161 Value ($000) $6,573 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 101,489 Value ($000) $6,930 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 118,459 Value ($000) $9,099 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 106,034 Value ($000) $8,401 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 109,454 Value ($000) $8 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 95,945 Value ($000) $6,754 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 80,923 Value ($000) $6,570 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 78,203 Value ($000) $6,901 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 59,846 Value ($000) $4,643 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 59,754 Value ($000) $3,787 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 46,342 Value ($000) $3,435 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 37,039 Value ($000) $2,849 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 17,731 Value ($000) $1,361 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 16,961 Value ($000) $1,170 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 11,184 Value ($000) $862 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 12,407 Value ($000) $1,037 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 9,302 Value ($000) $870 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 9,285 Value ($000) $892 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 9,284 Value ($000) $838 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 9,262 Value ($000) $825 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 9,217 Value ($000) $734 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 10,670 Value ($000) $878 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 14,163 Value ($000) $1,059 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 14,093 Value ($000) $930 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 7,635 Value ($000) $559 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 7,625 Value ($000) $562 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 7,654 Value ($000) $534 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 7,631 Value ($000) $516 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 7,735 Value ($000) $495 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 7,727 Value ($000) $478 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 10,040 Value ($000) $669 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 9,347 Value ($000) $571 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 15,121 Value ($000) $759 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 15,054 Value ($000) $682 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 15,196 Value ($000) $647 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 13,609 Value ($000) $588 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 11,166 Value ($000) $460 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 7,217 Value ($000) $247 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 7,227 Value ($000) $273 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 17,095 Value ($000) $614 Avg Close $34.23 Range $31.94 - $37.01