ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,093 Value ($000) $34,229 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 574,408 Value ($000) $46,493 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 550,521 Value ($000) $39,560 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 191,742 Value ($000) $14,494 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 23,842 Value ($000) $1,651 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 21,285 Value ($000) $1,584 Avg Close $68.78 Range $61.54 - $74.99

Q2 2024

Shares 16,930 Value ($000) $1,081 Avg Close $62.72 Range $58.31 - $66.52

Q1 2024

Shares 18,574 Value ($000) $1,199 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 52,484 Value ($000) $3,344 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 101,933 Value ($000) $6,960 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 59,252 Value ($000) $4,551 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 26,302 Value ($000) $2,084 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 5,178 Value ($000) $392 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 79,697 Value ($000) $5,610 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 72,157 Value ($000) $5,858 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 33,301 Value ($000) $2,938 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 38,086 Value ($000) $2,955 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 33,293 Value ($000) $2,110 Avg Close $71.29 Range $62.52 - $75.93

Q2 2021

Shares 8,857 Value ($000) $656 Avg Close $77.01 Range $72.50 - $81.90

Q4 2020

Shares 4,874 Value ($000) $374 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 9,170 Value ($000) $633 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 57,399 Value ($000) $4,423 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 48,913 Value ($000) $4,090 Avg Close $88.45 Range $63.67 - $96.97

Q3 2019

Shares 2,900 Value ($000) $279 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 7,068 Value ($000) $638 Avg Close $88.47 Range $85.45 - $92.66

Q4 2018

Shares 4,955 Value ($000) $394 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 8,800 Value ($000) $724 Avg Close $78.28 Range $73.75 - $83.12

Q4 2017

Shares 6,546 Value ($000) $480 Avg Close $75.81 Range $70.66 - $79.51

Q1 2016

Shares 3,389 Value ($000) $207 Avg Close $56.41 Range $48.01 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,093	$34,229	$80.38	$76.52 - $83.96
Q3 2025	574,408	$46,493	$74.90	$71.27 - $81.48
Q2 2025	550,521	$39,560	$75.12	$69.75 - $82.25
Q1 2025	191,742	$14,494	$72.08	$66.38 - $77.00
Q4 2024	23,842	$1,651	$72.98	$66.92 - $78.89
Q3 2024	21,285	$1,584	$68.78	$61.54 - $74.99
Q2 2024	16,930	$1,081	$62.72	$58.31 - $66.52
Q1 2024	18,574	$1,199	$61.35	$57.74 - $65.75
Q4 2023	52,484	$3,344	$63.18	$55.50 - $70.66
Q3 2023	101,933	$6,960	$75.57	$67.94 - $82.06
Q2 2023	59,252	$4,551	$79.91	$75.88 - $83.89
Q1 2023	26,302	$2,084	$79.26	$73.46 - $84.26
Q4 2022	5,178	$392	$77.17	$68.86 - $89.01
Q3 2022	79,697	$5,610	$80.56	$70.22 - $85.81
Q2 2022	72,157	$5,858	$85.62	$76.73 - $92.26
Q1 2022	33,301	$2,938	$80.54	$73.37 - $89.63
Q4 2021	38,086	$2,955	$69.61	$63.23 - $78.01
Q3 2021	33,293	$2,110	$71.29	$62.52 - $75.93
Q2 2021	8,857	$656	$77.01	$72.50 - $81.90
Q4 2020	4,874	$374	$75.58	$66.94 - $82.40
Q3 2020	9,170	$633	$73.69	$65.51 - $79.98
Q2 2020	57,399	$4,423	$80.79	$72.25 - $92.00
Q1 2020	48,913	$4,090	$88.45	$63.67 - $96.97
Q3 2019	2,900	$279	$91.28	$86.81 - $96.53
Q2 2019	7,068	$638	$88.47	$85.45 - $92.66
Q4 2018	4,955	$394	$82.46	$75.51 - $87.75
Q3 2018	8,800	$724	$78.28	$73.75 - $83.12
Q4 2017	6,546	$480	$75.81	$70.66 - $79.51
Q1 2016	3,389	$207	$56.41	$48.01 - $62.25