ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,744 Value ($000) $444 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 5,997 Value ($000) $470 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 5,698 Value ($000) $410 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 5,055 Value ($000) $382 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 3,290 Value ($000) $228 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 4,732 Value ($000) $352 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 4,649 Value ($000) $297 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 5,945 Value ($000) $384 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 7,118 Value ($000) $454 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 10,324 Value ($000) $705 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 8,235 Value ($000) $632 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 7,551 Value ($000) $599 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 7,115 Value ($000) $540 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 7,085 Value ($000) $498 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 8,000 Value ($000) $650 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 13,129 Value ($000) $1,328 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 12,187 Value ($000) $945 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 9,113 Value ($000) $579 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 7,102 Value ($000) $528 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 10,032 Value ($000) $771 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 9,889 Value ($000) $759 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 11,951 Value ($000) $834 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 12,006 Value ($000) $925 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 28,388 Value ($000) $1,077 Avg Close $88.45 Range $63.67 - $96.97