ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 790 Value ($000) $64 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 790 Value ($000) $57 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 770 Value ($000) $58 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 852 Value ($000) $59 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 962 Value ($000) $61 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 5,464 Value ($000) $353 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 2 Value ($000) $0 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 145 Value ($000) $0 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 20 Value ($000) $0 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 20 Value ($000) $0 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 20 Value ($000) $0 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 20 Value ($000) $0 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 10 Value ($000) $1 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 10 Value ($000) $1 Avg Close $85.62 Range $76.73 - $92.26