ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930,698 Value ($000) $9,084 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 609,090 Value ($000) $4,702 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 216,875 Value ($000) $416 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 177,785 Value ($000) $190 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 114,436 Value ($000) $293 Avg Close $1.04 Range $0.66 - $3.14
Q3 2024
Shares 121,530 Value ($000) $94 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 121,530 Value ($000) $70 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 103,105 Value ($000) $100 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 109,897 Value ($000) $168 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 65,584 Value ($000) $40 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 66,584 Value ($000) $57 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 295,982 Value ($000) $320 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 283,365 Value ($000) $451 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 289,138 Value ($000) $1,070 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 285,789 Value ($000) $1,540 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 54,840 Value ($000) $400 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 54,840 Value ($000) $368 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 40,824 Value ($000) $374 Avg Close $7.59 Range $5.86 - $10.00
Q2 2021
Shares 35,863 Value ($000) $285 Avg Close $7.86 Range $5.69 - $10.00
Q1 2021
Shares 35,863 Value ($000) $348 Avg Close $11.71 Range $8.54 - $16.00