ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,767,157 Value ($000) $183,167 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 13,415,432 Value ($000) $103,567 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 6,390,883 Value ($000) $12,270 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 3,445,870 Value ($000) $3,687 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 2,342,387 Value ($000) $5,997 Avg Close $1.04 Range $0.66 - $3.14
Q3 2024
Shares 2,085,521 Value ($000) $1,608 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 2,085,521 Value ($000) $1,210 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 2,085,224 Value ($000) $2,023 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 1,888,656 Value ($000) $2,890 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 1,588,398 Value ($000) $968 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 1,525,295 Value ($000) $1,312 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 1,724,190 Value ($000) $1,862 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 1,715,537 Value ($000) $2,728 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 1,709,443 Value ($000) $6,325 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 1,591,605 Value ($000) $8,580 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 1,317,685 Value ($000) $9,619 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 1,260,360 Value ($000) $8,458 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 965,343 Value ($000) $8,842 Avg Close $7.59 Range $5.86 - $10.00
Q2 2021
Shares 962,798 Value ($000) $7,644 Avg Close $7.86 Range $5.69 - $10.00
Q1 2021
Shares 294,474 Value ($000) $2,853 Avg Close $11.71 Range $8.54 - $16.00