ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,000 Value ($000) $5 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 3,000 Value ($000) $2 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 3,000 Value ($000) $3 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 3,000 Value ($000) $3 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 3,000 Value ($000) $5 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 3,000 Value ($000) $11 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 3,000 Value ($000) $16 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 3,000 Value ($000) $22 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 2,000 Value ($000) $13 Avg Close $8.56 Range $6.23 - $11.74